Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C20025000 | 2024-04-01 2:15PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.65 | 0.00 | - | - | 20 | 32.64% |
NDX240517C20025000 | 2024-04-08 2:31PM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |